Stock Quote
(Common Stock)
PRICE | CHANGE | %CHANGE | VOLUME |
---|---|---|---|
PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
---|---|---|---|
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Apr 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $17.43 | 26,852 | 1:1 | $17.87 | $17.91 | $17.34 |
Apr 23, 2024 | $17.00 | 64,832 | 1:1 | $17.36 | $17.56 | $16.81 |
Apr 24, 2024 | $17.01 | 24,575 | 1:1 | $17.00 | $17.17 | $16.90 |
Apr 25, 2024 | $16.98 | 41,715 | 1:1 | $16.96 | $17.04 | $16.56 |
Apr 26, 2024 | $16.99 | 27,322 | 1:1 | $17.08 | $17.27 | $16.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.