Stock Quote
(Common Stock)
PRICE | CHANGE | %CHANGE | VOLUME |
---|---|---|---|
PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
---|---|---|---|
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Jul 08, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 08, 2024 | $25.70 | 54,237 | 1:1 | $24.10 | $25.80 | $24.10 |
Jul 09, 2024 | $25.24 | 29,410 | 1:1 | $25.60 | $25.66 | $25.07 |
Jul 10, 2024 | $25.48 | 17,275 | 1:1 | $25.27 | $25.67 | $24.90 |
Jul 11, 2024 | $25.74 | 41,743 | 1:1 | $25.50 | $25.89 | $25.28 |
Jul 12, 2024 | $25.72 | 30,921 | 1:1 | $25.95 | $26.04 | $25.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.