Stock Quote
(Common Stock)
| PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|
| PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
|---|---|---|---|
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of Oct 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $80.12 | 193,800 | 1:1 | $81.05 | $82.19 | $79.41 |
| Oct 27, 2026 | $81.23 | 167,629 | 1:1 | $80.12 | $82.10 | $79.15 |
| Oct 28, 2026 | $82.40 | 187,926 | 1:1 | $81.25 | $83.15 | $81.17 |
| Oct 29, 2026 | $80.46 | 168,986 | 1:1 | $81.67 | $82.26 | $79.42 |
| Oct 30, 2026 | $80.00 | 123,595 | 1:1 | $80.45 | $80.70 | $78.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG