Stock Quote
(Common Stock)
| PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|
| PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
|---|---|---|---|
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of Oct 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $79.89 | 148,583 | 1:1 | $79.52 | $81.29 | $78.90 |
| Oct 06, 2026 | $78.02 | 132,286 | 1:1 | $80.30 | $80.59 | $77.98 |
| Oct 07, 2026 | $77.85 | 130,253 | 1:1 | $77.66 | $78.28 | $76.54 |
| Oct 08, 2026 | $79.86 | 214,663 | 1:1 | $77.88 | $80.75 | $77.50 |
| Oct 09, 2026 | $79.78 | 134,748 | 1:1 | $79.78 | $80.84 | $78.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG