Stock Quote
(Common Stock)
PRICE | CHANGE | %CHANGE | VOLUME |
---|---|---|---|
PREVIOUS CLOSE | TODAY’S OPEN | INTRADAY HIGH | INTRADAY LOW |
---|---|---|---|
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Apr 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $18.14 | 25,375 | 1:1 | $18.80 | $18.98 | $18.08 |
Apr 16, 2024 | $18.21 | 13,521 | 1:1 | $18.03 | $18.44 | $17.94 |
Apr 17, 2024 | $18.07 | 20,020 | 1:1 | $18.40 | $18.40 | $17.94 |
Apr 18, 2024 | $17.87 | 33,927 | 1:1 | $17.99 | $18.11 | $17.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.