Historical Price Lookup

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $20.86 35,534 1:1 $21.39 $21.65 $20.41
February 11, 2020 $21.63 119,736 1:1 $20.95 $22.05 $20.81
February 12, 2020 $21.69 33,124 1:1 $21.69 $21.77 $21.17
February 13, 2020 $23.92 67,813 1:1 $21.65 $24.00 $21.39
February 14, 2020 $22.90 42,898 1:1 $23.76 $24.93 $22.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.