Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $19.40 40,701 1:1 $19.06 $19.55 $18.92
January 14, 2020 $20.70 140,169 1:1 $19.40 $20.91 $19.40
January 15, 2020 $20.27 83,900 1:1 $20.80 $21.43 $20.01
January 16, 2020 $20.18 28,610 1:1 $20.49 $20.80 $20.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.