Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $16.49 183,062 1:1 $15.99 $17.74 $15.86
November 12, 2019 $17.48 167,815 1:1 $17.01 $19.50 $17.01
November 13, 2019 $16.82 88,616 1:1 $17.62 $17.98 $16.00
November 14, 2019 $16.35 71,353 1:1 $16.66 $16.91 $16.11
November 15, 2019 $16.57 16,388 1:1 $16.23 $17.10 $16.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.